Company Info

Company Info

HIGH/LOW

Equitas Small Finance Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 04, 04:01
72.65 +1.83 (+ 2.58%)
Volume 5859095
Prev. Close 70.82
Open Price 70.35
Today's Low / High
69.85
     
73.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
50.05
     
74.55

NSE

Jun 04, 03:56
72.30 +1.40 (+ 1.97%)
Volume 8173933
Prev. Close 70.90
Open Price 70.45
Today's Low / High
69.76
     
73.00
Bid Price(Qty.) 72.30 (5822)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
50.00
     
74.60
ISIN No INE063P01018 Market Cap. ( in Cr. ) 8253.57 P/BV 1.39 Book Value ( ) 52.11
BSE Code 543243 52 Week High/Low ( ) 75/50 FV/ML 10/1 P/E(X) 56.13
NSE Code EQUITASBNKEQ Book Closure 09/08/2024 EPS ( ) 1.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.55 04/05/2026 50.05 01/09/2025
NSE 74.60 04/05/2026 50.00 01/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/06/202671.4003/06/202668.3702/06/2026
29/05/202672.6027/05/202666.8825/05/2026
22/05/202669.3321/05/202665.8118/05/2026
15/05/202672.8011/05/202666.7413/05/2026
08/05/202674.5504/05/202669.3904/05/2026
30/04/202669.1929/04/202665.2927/04/2026
24/04/202667.9024/04/202663.5421/04/2026
17/04/202666.1617/04/202659.4813/04/2026
10/04/202662.3010/04/202653.2906/04/2026
02/04/202654.7602/04/202651.3030/03/2026