Company Info

Company Info

HIGH/LOW

Equitas Small Finance Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 17
64.71 +4.64 (+ 7.72%)
Volume 1472265
Prev. Close 60.07
Open Price 60.41
Today's Low / High
60.41
     
64.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
50.05
     
75.50

NSE

Nov 17
64.72 +4.67 (+ 7.78%)
Volume 17827542
Prev. Close 60.05
Open Price 60.65
Today's Low / High
60.39
     
65.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
50.00
     
75.50
ISIN No INE063P01018 Market Cap. ( in Cr. ) 7381.94 P/BV 1.22 Book Value ( ) 53.25
BSE Code 543243 52 Week High/Low ( ) 76/50 FV/ML 10/1 P/E(X) 50.21
NSE Code EQUITASBNKEQ Book Closure 09/08/2024 EPS ( ) 1.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.50 17/01/2025 50.05 01/09/2025
NSE 75.50 17/01/2025 50.00 01/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/202564.9517/11/202560.4117/11/2025
14/11/202560.8210/11/202557.8012/11/2025
07/11/202561.3004/11/202557.2603/11/2025
31/10/202561.8128/10/202556.7131/10/2025
24/10/202560.4724/10/202555.9420/10/2025
17/10/202556.3617/10/202554.0413/10/2025
10/10/202558.7407/10/202555.1109/10/2025
03/10/202557.5729/09/202556.3129/09/2025
26/09/202558.6125/09/202555.8023/09/2025
19/09/202557.2316/09/202555.1115/09/2025