Company Info

Company Info

HIGH/LOW

Esab India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 24, 02:46
5220.35 +47.90 (+ 0.93%)
Volume 38
Prev. Close 5172.45
Open Price 5141.00
Today's Low / High
5141.00
     
5254.30
Bid Price(Qty.) 5202.85 (2)
Open Pr.(Qty.) 5236.05 (14)
52 Wk Low / High
4129.75
     
6423.95

NSE

Mar 24, 02:34
5222.50 +69.00 (+ 1.34%)
Volume 1534
Prev. Close 5153.50
Open Price 5233.00
Today's Low / High
5144.00
     
5242.50
Bid Price(Qty.) 5224.50 (1)
Open Pr.(Qty.) 5234.50 (4)
52 Wk Low / High
4133.05
     
6425.00
ISIN No INE284A01012 Market Cap. ( in Cr. ) 8039.00 P/BV 17.49 Book Value ( ) 298.61
BSE Code 500133 52 Week High/Low ( ) 6425/4133 FV/ML 10/1 P/E(X) 45.83
NSE Code ESABINDIAEQ Book Closure 14/02/2026 EPS ( ) 113.96 Div Yield (%) 1.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,423.95 31/12/2025 4,129.75 07/04/2025
NSE 6,425.00 11/12/2025 4,133.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/03/20265,277.0023/03/20265,140.0523/03/2026
20/03/20265,529.0516/03/20265,251.0019/03/2026
13/03/20265,458.0013/03/20265,202.0013/03/2026
06/03/20265,506.0002/03/20265,260.0004/03/2026
27/02/20265,619.5526/02/20265,459.0027/02/2026
20/02/20265,989.9520/02/20265,430.0016/02/2026
13/02/20265,840.0011/02/20265,470.6513/02/2026
06/02/20266,199.8504/02/20265,451.5002/02/2026
30/01/20265,650.0030/01/20265,346.0030/01/2026
23/01/20265,829.0019/01/20265,408.1523/01/2026