Company Info

Company Info

HIGH/LOW

Esab India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 17, 12:43
5030.00 -51.65 ( -1.02%)
Volume 60
Prev. Close 5081.65
Open Price 5082.00
Today's Low / High
5025.25
     
5082.05
Bid Price(Qty.) 5029.00 (1)
Open Pr.(Qty.) 5050.35 (6)
52 Wk Low / High
4129.75
     
6739.00

NSE

Sep 17, 12:29
5031.00 -65.00 ( -1.28%)
Volume 2596
Prev. Close 5096.00
Open Price 5097.00
Today's Low / High
5020.00
     
5097.00
Bid Price(Qty.) 5031.00 (32)
Open Pr.(Qty.) 5040.50 (1)
52 Wk Low / High
4133.05
     
6799.00
ISIN No INE284A01012 Market Cap. ( in Cr. ) 7744.23 P/BV 21.44 Book Value ( ) 234.69
BSE Code 500133 52 Week High/Low ( ) 6799/4133 FV/ML 10/1 P/E(X) 44.15
NSE Code ESABINDIAEQ Book Closure 07/08/2025 EPS ( ) 113.96 Div Yield (%) 1.79
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,739.00 14/10/2024 4,129.75 07/04/2025
NSE 6,799.00 14/10/2024 4,133.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/20255,116.5515/09/20255,065.0015/09/2025
12/09/20255,173.3011/09/20255,064.7009/09/2025
05/09/20255,193.2504/09/20255,060.0001/09/2025
29/08/20255,459.4025/08/20255,118.6029/08/2025
22/08/20255,539.3021/08/20254,972.4518/08/2025
14/08/20255,200.0011/08/20255,001.0014/08/2025
08/08/20255,340.0005/08/20255,100.5008/08/2025
01/08/20255,467.4528/07/20255,246.7001/08/2025
25/07/20255,851.0022/07/20255,385.1525/07/2025
18/07/20255,596.0017/07/20255,143.0014/07/2025