Company Info

Company Info

HIGH/LOW

Esab India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
5232.85 -68.25 ( -1.29%)
Volume 165
Prev. Close 5301.10
Open Price 5320.95
Today's Low / High
5222.50
     
5320.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4129.75
     
6991.15

NSE

Jul 11
5241.00 -75.00 ( -1.41%)
Volume 2255
Prev. Close 5316.00
Open Price 5316.00
Today's Low / High
5212.50
     
5316.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4133.05
     
6999.00
ISIN No INE284A01012 Market Cap. ( in Cr. ) 8067.48 P/BV 23.22 Book Value ( ) 225.75
BSE Code 500133 52 Week High/Low ( ) 6999/4133 FV/ML 10/1 P/E(X) 45.99
NSE Code ESABINDIAEQ Book Closure 07/08/2025 EPS ( ) 113.96 Div Yield (%) 1.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,991.15 18/07/2024 4,129.75 07/04/2025
NSE 6,999.00 18/07/2024 4,133.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/20255,364.6008/07/20255,222.5011/07/2025
04/07/20255,354.0004/07/20255,110.0030/06/2025
27/06/20255,183.7526/06/20255,000.0023/06/2025
20/06/20255,186.8017/06/20254,974.4020/06/2025
13/06/20255,299.9509/06/20255,010.0513/06/2025
06/06/20255,298.9006/06/20254,955.0504/06/2025
30/05/20255,400.0028/05/20255,011.0530/05/2025
23/05/20255,257.7521/05/20255,066.6020/05/2025
16/05/20255,150.9515/05/20254,610.0012/05/2025
09/05/20254,786.8506/05/20254,529.9009/05/2025