Company Info

Company Info

HIGH/LOW

Escorts Kubota Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 27
3847.85 +164.75 (+ 4.47%)
Volume 10123
Prev. Close 3683.10
Open Price 3654.15
Today's Low / High
3654.15
     
3857.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2828.75
     
4171.35

NSE

Nov 27
3847.80 +161.20 (+ 4.37%)
Volume 298548
Prev. Close 3686.60
Open Price 3686.50
Today's Low / High
3670.00
     
3860.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2776.40
     
4180.00
ISIN No INE042A01014 Market Cap. ( in Cr. ) 43048.32 P/BV 4.15 Book Value ( ) 926.62
BSE Code 500495 52 Week High/Low ( ) 4180/2776 FV/ML 10/1 P/E(X) 34.03
NSE Code ESCORTSEQ Book Closure 04/07/2025 EPS ( ) 113.06 Div Yield (%) 0.73
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,171.35 04/09/2025 2,828.75 28/02/2025
NSE 4,180.00 04/09/2025 2,776.40 13/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/20253,857.9527/11/20253,601.0024/11/2025
21/11/20253,683.7019/11/20253,537.4521/11/2025
14/11/20253,667.1510/11/20253,535.0014/11/2025
07/11/20253,879.5003/11/20253,575.8507/11/2025
31/10/20253,820.0031/10/20253,645.4527/10/2025
24/10/20253,731.3021/10/20253,610.0024/10/2025
17/10/20253,794.5516/10/20253,572.2013/10/2025
10/10/20253,741.0008/10/20253,488.2007/10/2025
03/10/20253,699.4503/10/20253,404.8530/09/2025
26/09/20253,751.0523/09/20253,523.1526/09/2025