Company Info

Company Info

HIGH/LOW

Espire Hospitality Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 05, 04:01
209.45 +4.95 (+ 2.42%)
Volume 474
Prev. Close 204.50
Open Price 202.00
Today's Low / High
195.00
     
209.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
191.00
     
620.00
Espire Hospitality Ltd.is not traded in NSE
ISIN No INE176O01011 Market Cap. ( in Cr. ) 312.55 P/BV 6.60 Book Value ( ) 31.75
BSE Code 532016 52 Week High/Low ( ) 620/191 FV/ML 10/1 P/E(X) 37.78
NSE Code - Book Closure 17/09/2020 EPS ( ) 5.54 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 620.00 12/08/2025 191.00 03/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/06/2026215.7001/06/2026191.0003/06/2026
29/05/2026226.0027/05/2026201.0029/05/2026
22/05/2026221.0022/05/2026201.6018/05/2026
15/05/2026235.9512/05/2026206.1513/05/2026
08/05/2026240.0007/05/2026213.0005/05/2026
30/04/2026249.8528/04/2026213.0030/04/2026
24/04/2026256.0022/04/2026208.0021/04/2026
17/04/2026299.9515/04/2026209.0017/04/2026
10/04/2026300.0009/04/2026211.0008/04/2026
02/04/2026273.0030/03/2026232.0030/03/2026