Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Eternal Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 16, 02:45
324.60 +0.25 (+ 0.08%)
Volume 683161
Prev. Close 324.35
Open Price 321.65
Today's Low / High
321.35
     
327.30
Bid Price(Qty.) 324.55 (897)
Open Pr.(Qty.) 324.75 (192)
52 Wk Low / High
212.55
     
368.40

NSE

Oct 16, 02:34
324.55 +1.55 (+ 0.48%)
Volume 14186060
Prev. Close 323.00
Open Price 321.75
Today's Low / High
321.35
     
327.45
Bid Price(Qty.) 324.50 (44)
Open Pr.(Qty.) 324.55 (1278)
52 Wk Low / High
212.60
     
368.45
ISIN No INE758T01015 Market Cap. ( ₹ in Cr. ) 313202.13 P/BV 10.07 Book Value ( ₹ ) 32.25
BSE Code 543320 52 Week High/Low ( ₹ ) 368/213 FV/ML 1/1 P/E(X) 855.88
NSE Code ETERNALEQ Book Closure EPS ( ₹ ) 0.38 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 368.40 16/10/2025 212.55 16/03/2026
NSE 368.45 16/10/2025 212.60 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/2026328.6013/10/2026313.7015/10/2026
09/10/2026333.0007/10/2026308.1505/10/2026
01/10/2026336.5028/09/2026309.8001/10/2026
25/09/2026344.7523/09/2026326.8521/09/2026
18/09/2026329.6018/09/2026310.6016/09/2026
11/09/2026325.6007/09/2026316.0011/09/2026
04/09/2026333.0031/08/2026316.0031/08/2026
28/08/2026331.9526/08/2026324.0027/08/2026
21/08/2026331.6021/08/2026315.5018/08/2026
14/08/2026324.9514/08/2026306.2511/08/2026