Company Info

Company Info

HIGH/LOW

Eternal Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23, 04:01
302.00 +2.15 (+ 0.72%)
Volume 3534586
Prev. Close 299.85
Open Price 297.10
Today's Low / High
296.25
     
303.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
189.60
     
311.60

NSE

Jul 23, 03:59
302.05 +2.25 (+ 0.75%)
Volume 68915203
Prev. Close 299.80
Open Price 298.00
Today's Low / High
296.30
     
303.55
Bid Price(Qty.) 302.05 (196394)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
194.80
     
311.25
ISIN No INE758T01015 Market Cap. ( in Cr. ) 291488.84 P/BV 13.61 Book Value ( ) 22.19
BSE Code 543320 52 Week High/Low ( ) 311/195 FV/ML 1/1 P/E(X) 553.21
NSE Code ETERNALEQ Book Closure EPS ( ) 0.55 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 311.60 22/07/2025 189.60 07/04/2025
NSE 311.25 22/07/2025 194.80 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/2025311.6022/07/2025256.4521/07/2025
18/07/2025277.6514/07/2025256.7518/07/2025
11/07/2025267.2510/07/2025256.2507/07/2025
04/07/2025265.2530/06/2025257.6502/07/2025
27/06/2025266.4527/06/2025250.0523/06/2025
20/06/2025254.8519/06/2025246.8017/06/2025
13/06/2025263.0009/06/2025243.7013/06/2025
06/06/2025264.1006/06/2025236.1502/06/2025
30/05/2025243.0030/05/2025221.3527/05/2025
23/05/2025246.6519/05/2025224.2521/05/2025