Company Info

Company Info

HIGH/LOW

Eternal Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
232.50 +1.35 (+ 0.58%)
Volume 2077843
Prev. Close 231.15
Open Price 231.05
Today's Low / High
226.10
     
234.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
146.85
     
304.50

NSE

Apr 30, 04:05
232.52 +1.41 (+ 0.61%)
Volume 45831746
Prev. Close 231.11
Open Price 232.00
Today's Low / High
226.10
     
234.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 232.52 (33515)
52 Wk Low / High
146.30
     
304.70
ISIN No INE758T01015 Market Cap. ( in Cr. ) 224389.95 P/BV 10.48 Book Value ( ) 22.19
BSE Code 543320 52 Week High/Low ( ) 305/146 FV/ML 1/1 P/E(X) 639.32
NSE Code ETERNALEQ Book Closure EPS ( ) 0.36 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 304.50 05/12/2024 146.85 04/06/2024
NSE 304.70 09/12/2024 146.30 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2025234.2029/04/2025224.9028/04/2025
25/04/2025243.4522/04/2025226.9525/04/2025
17/04/2025236.1517/04/2025218.3016/04/2025
11/04/2025219.1508/04/2025189.6007/04/2025
04/04/2025214.0003/04/2025198.9001/04/2025
28/03/2025230.3524/03/2025199.9026/03/2025
21/03/2025228.7021/03/2025199.1517/03/2025
13/03/2025219.4010/03/2025199.7511/03/2025
07/03/2025231.7505/03/2025215.2503/03/2025
28/02/2025230.1525/02/2025217.8028/02/2025