Company Info

Company Info

HIGH/LOW

Ethos Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 03, 04:02
3120.55 +180.25 (+ 6.13%)
Volume 4786
Prev. Close 2940.30
Open Price 2927.00
Today's Low / High
2850.30
     
3217.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1949.59
     
3244.45

NSE

Dec 03, 03:56
3119.30 +179.80 (+ 6.12%)
Volume 93598
Prev. Close 2939.50
Open Price 2939.50
Today's Low / High
2850.10
     
3217.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3119.30 (824)
52 Wk Low / High
1982.98
     
3245.90
ISIN No INE04TZ01018 Market Cap. ( in Cr. ) 8346.53 P/BV 6.00 Book Value ( ) 520.26
BSE Code 543532 52 Week High/Low ( ) 3246/1983 FV/ML 10/1 P/E(X) 86.68
NSE Code ETHOSLTDEQ Book Closure 12/06/2025 EPS ( ) 35.99 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,244.45 26/11/2025 1,949.59 07/04/2025
NSE 3,245.90 27/11/2025 1,982.98 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/12/20253,149.8001/12/20252,859.8502/12/2025
28/11/20253,244.4526/11/20252,876.4524/11/2025
21/11/20252,928.4021/11/20252,814.1021/11/2025
14/11/20252,924.0513/11/20252,301.2510/11/2025
07/11/20252,978.0006/11/20252,380.0007/11/2025
31/10/20252,949.2528/10/20252,854.1028/10/2025
24/10/20253,029.9521/10/20252,837.7020/10/2025
17/10/20252,881.8515/10/20252,725.5513/10/2025
10/10/20252,778.8010/10/20252,542.8506/10/2025
03/10/20252,628.5529/09/20252,502.0001/10/2025