Company Info

Company Info

HIGH/LOW

Ethos Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 25
2864.55 +8.95 (+ 0.31%)
Volume 189
Prev. Close 2855.60
Open Price 2875.10
Today's Low / High
2858.15
     
2876.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1949.59
     
3369.00

NSE

Jul 25
2860.60 -0.90 ( -0.03%)
Volume 11664
Prev. Close 2861.50
Open Price 2876.60
Today's Low / High
2853.90
     
2876.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1982.98
     
3378.15
ISIN No INE04TZ01018 Market Cap. ( in Cr. ) 7654.31 P/BV 5.50 Book Value ( ) 520.26
BSE Code 543532 52 Week High/Low ( ) 3378/1983 FV/ML 10/1 P/E(X) 79.49
NSE Code ETHOSLTDEQ Book Closure 12/06/2025 EPS ( ) 35.99 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,369.00 24/09/2024 1,949.59 07/04/2025
NSE 3,378.15 13/09/2024 1,982.98 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/07/20253,113.3523/07/20252,825.5521/07/2025
18/07/20252,843.8018/07/20252,669.5514/07/2025
11/07/20252,753.3509/07/20252,665.0008/07/2025
04/07/20252,755.5004/07/20252,579.4030/06/2025
27/06/20252,720.0024/06/20252,558.9527/06/2025
20/06/20253,015.5516/06/20252,660.0020/06/2025
13/06/20252,936.5611/06/20252,753.0309/06/2025
06/06/20252,864.7402/06/20252,609.1404/06/2025
30/05/20252,848.9030/05/20252,651.5027/05/2025
23/05/20252,748.6819/05/20252,595.9621/05/2025