Company Info

Company Info

HIGH/LOW

Ethos Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 10
2486.90 -39.55 ( -1.57%)
Volume 2167
Prev. Close 2526.45
Open Price 2572.10
Today's Low / High
2436.00
     
2572.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1921.00
     
3244.45

NSE

Jul 10
2477.50 -48.90 ( -1.94%)
Volume 797816
Prev. Close 2526.40
Open Price 2544.00
Today's Low / High
2435.00
     
2544.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1919.40
     
3245.90
ISIN No INE04TZ01018 Market Cap. ( in Cr. ) 6629.22 P/BV 4.46 Book Value ( ) 556.07
BSE Code 543532 52 Week High/Low ( ) 3246/1919 FV/ML 10/1 P/E(X) 69.95
NSE Code ETHOSLTDEQ Book Closure 12/06/2025 EPS ( ) 35.42 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,244.45 26/11/2025 1,921.00 16/03/2026
NSE 3,245.90 27/11/2025 1,919.40 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/20262,572.1010/07/20262,430.9509/07/2026
03/07/20262,540.0001/07/20262,400.0529/06/2026
25/06/20262,527.6522/06/20262,372.9522/06/2026
19/06/20262,476.8515/06/20262,344.6519/06/2026
12/06/20262,454.7509/06/20262,291.6008/06/2026
05/06/20262,403.8005/06/20262,313.6503/06/2026
29/05/20262,510.7525/05/20262,359.8029/05/2026
22/05/20262,492.9522/05/20262,220.1518/05/2026
15/05/20262,468.0012/05/20262,234.9012/05/2026
08/05/20262,434.5006/05/20262,338.7505/05/2026