Company Info

Company Info

HIGH/LOW

Eureka Forbes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 28
652.15 +44.70 (+ 7.36%)
Volume 176900
Prev. Close 607.45
Open Price 613.80
Today's Low / High
613.80
     
668.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
451.60
     
668.50

NSE

Nov 28
651.10 +44.20 (+ 7.28%)
Volume 4751545
Prev. Close 606.90
Open Price 614.00
Today's Low / High
614.00
     
668.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
461.50
     
668.30
ISIN No INE0KCE01017 Market Cap. ( in Cr. ) 12598.25 P/BV 2.92 Book Value ( ) 223.20
BSE Code 543482 52 Week High/Low ( ) 668/462 FV/ML 10/1 P/E(X) 76.64
NSE Code EUREKAFORBEQ Book Closure EPS ( ) 8.50 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 668.50 28/11/2025 451.60 07/04/2025
NSE 668.30 28/11/2025 461.50 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/11/2025668.5028/11/2025563.1024/11/2025
21/11/2025599.1518/11/2025567.0520/11/2025
14/11/2025596.7514/11/2025539.9010/11/2025
07/11/2025557.3003/11/2025523.1006/11/2025
31/10/2025575.0027/10/2025556.0031/10/2025
24/10/2025567.4024/10/2025535.0020/10/2025
17/10/2025557.9516/10/2025530.0015/10/2025
10/10/2025571.0006/10/2025542.0010/10/2025
03/10/2025578.0029/09/2025552.2503/10/2025
26/09/2025588.8022/09/2025566.0026/09/2025