Company Info

Company Info

HIGH/LOW

Excelsoft Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 03, 12:14
83.70 +1.95 (+ 2.39%)
Volume 67973
Prev. Close 81.75
Open Price 83.94
Today's Low / High
82.66
     
84.74
Bid Price(Qty.) 83.50 (488)
Open Pr.(Qty.) 83.70 (429)
52 Wk Low / High
66.40
     
142.65

NSE

Jul 03, 12:04
83.60 +1.82 (+ 2.23%)
Volume 1026716
Prev. Close 81.78
Open Price 82.65
Today's Low / High
82.52
     
84.85
Bid Price(Qty.) 83.53 (601)
Open Pr.(Qty.) 83.61 (162)
52 Wk Low / High
66.40
     
142.59
ISIN No INE606N01019 Market Cap. ( in Cr. ) 962.10 P/BV 1.66 Book Value ( ) 50.25
BSE Code 544617 52 Week High/Low ( ) 143/66 FV/ML 10/1 P/E(X) 22.18
NSE Code EXCELSOFTEQ Book Closure EPS ( ) 3.77 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 142.65 26/11/2025 66.40 30/03/2026
NSE 142.59 26/11/2025 66.40 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/202685.0602/07/202673.5030/06/2026
25/06/202681.2523/06/202674.5125/06/2026
19/06/202682.2717/06/202678.3919/06/2026
12/06/202686.0409/06/202678.0011/06/2026
05/06/202691.5401/06/202685.2705/06/2026
29/05/202692.0625/05/202686.7025/05/2026
22/05/2026100.9722/05/202684.5018/05/2026
15/05/202693.4011/05/202684.0012/05/2026
08/05/202696.1008/05/202687.4705/05/2026
30/04/202697.7029/04/202691.1027/04/2026