Company Info

Company Info

HIGH/LOW

Exicom Tele-Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 15, 11:00
180.45 +1.90 (+ 1.06%)
Volume 59189
Prev. Close 178.55
Open Price 178.55
Today's Low / High
178.55
     
183.75
Bid Price(Qty.) 180.15 (563)
Open Pr.(Qty.) 180.50 (46)
52 Wk Low / High
132.09
     
438.65

NSE

Jul 15, 10:49
180.43 +2.08 (+ 1.17%)
Volume 202330
Prev. Close 178.35
Open Price 178.70
Today's Low / High
178.69
     
183.67
Bid Price(Qty.) 180.17 (8)
Open Pr.(Qty.) 180.39 (54)
52 Wk Low / High
132.02
     
440.39
ISIN No INE777F01014 Market Cap. ( in Cr. ) 2509.42 P/BV 2.87 Book Value ( ) 62.79
BSE Code 544133 52 Week High/Low ( ) 440/132 FV/ML 10/1 P/E(X) 0.00
NSE Code EXICOMEQ Book Closure 07/07/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 438.65 16/07/2024 132.09 17/03/2025
NSE 440.39 16/07/2024 132.02 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/07/2025179.7514/07/2025174.5014/07/2025
11/07/2025192.6507/07/2025175.5511/07/2025
04/07/2025199.6504/07/2025188.0530/06/2025
27/06/2025207.2125/06/2025170.2023/06/2025
20/06/2025189.5916/06/2025168.2319/06/2025
13/06/2025208.7911/06/2025178.5310/06/2025
06/06/2025183.4805/06/2025170.0102/06/2025
30/05/2025186.7128/05/2025159.9026/05/2025
23/05/2025179.9719/05/2025166.9319/05/2025
16/05/2025168.3716/05/2025151.6312/05/2025