Company Info

Company Info

HIGH/LOW

Expleo Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
823.00 +7.75 (+ 0.95%)
Volume 740
Prev. Close 815.25
Open Price 827.00
Today's Low / High
815.85
     
834.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
644.10
     
1366.05

NSE

May 06, 03:52
824.75 +4.45 (+ 0.54%)
Volume 10105
Prev. Close 820.30
Open Price 823.90
Today's Low / High
820.00
     
837.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
640.00
     
1370.90
ISIN No INE201K01015 Market Cap. ( in Cr. ) 1279.99 P/BV 1.76 Book Value ( ) 467.65
BSE Code 533121 52 Week High/Low ( ) 1371/640 FV/ML 10/1 P/E(X) 12.40
NSE Code EXPLEOSOLEQ Book Closure 12/02/2025 EPS ( ) 66.52 Div Yield (%) 6.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,366.05 02/07/2025 644.10 30/03/2026
NSE 1,370.90 01/07/2025 640.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2026837.3504/05/2026810.0504/05/2026
30/04/2026854.2027/04/2026800.9530/04/2026
24/04/2026865.7522/04/2026795.0524/04/2026
17/04/2026862.3517/04/2026739.0013/04/2026
10/04/2026793.9508/04/2026709.3006/04/2026
02/04/2026750.0002/04/2026644.1030/03/2026
27/03/2026739.6525/03/2026680.4027/03/2026
20/03/2026759.4018/03/2026702.0016/03/2026
13/03/2026797.8511/03/2026726.0013/03/2026
06/03/2026768.5002/03/2026725.0002/03/2026