Company Info

Company Info

HIGH/LOW

Fedbank Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02, 09:29
89.61 +0.81 (+ 0.91%)
Volume 8424
Prev. Close 88.80
Open Price 88.86
Today's Low / High
88.86
     
90.37
Bid Price(Qty.) 88.81 (370)
Open Pr.(Qty.) 89.02 (135)
52 Wk Low / High
80.72
     
132.55

NSE

Apr 30
88.87 -0.72 ( -0.80%)
Volume 1328777
Prev. Close 89.59
Open Price 92.70
Today's Low / High
88.05
     
93.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
80.00
     
133.00
ISIN No INE007N01010 Market Cap. ( in Cr. ) 3339.92 P/BV 1.39 Book Value ( ) 64.48
BSE Code 544027 52 Week High/Low ( ) 133/81 FV/ML 10/1 P/E(X) 14.83
NSE Code FEDFINAEQ Book Closure 19/09/2024 EPS ( ) 6.04 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 132.55 30/04/2024 80.72 07/04/2025
NSE 133.00 03/05/2024 80.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/202593.6630/04/202588.5030/04/2025
25/04/202595.0022/04/202589.4325/04/2025
17/04/202591.8117/04/202584.9015/04/2025
11/04/202587.7608/04/202580.7207/04/2025
04/04/202590.9104/04/202583.2701/04/2025
28/03/202592.7024/03/202582.0028/03/2025
21/03/202591.8321/03/202584.5418/03/2025
13/03/202592.1310/03/202585.5813/03/2025
07/03/202594.6703/03/202586.9005/03/2025
28/02/202595.6424/02/202590.5028/02/2025