Company Info

Company Info

HIGH/LOW

Fedbank Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28
152.15 -4.95 ( -3.15%)
Volume 64588
Prev. Close 157.10
Open Price 157.75
Today's Low / High
150.90
     
161.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
83.51
     
178.40

NSE

Apr 28
151.61 -5.50 ( -3.50%)
Volume 1819303
Prev. Close 157.11
Open Price 157.11
Today's Low / High
150.50
     
161.09
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
83.57
     
178.48
ISIN No INE007N01010 Market Cap. ( in Cr. ) 5674.03 P/BV 2.03 Book Value ( ) 74.77
BSE Code 544027 52 Week High/Low ( ) 178/84 FV/ML 10/1 P/E(X) 25.20
NSE Code FEDFINAEQ Book Closure 19/09/2024 EPS ( ) 6.02 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.40 14/01/2026 83.51 07/05/2025
NSE 178.48 14/01/2026 83.57 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/2026159.0027/04/2026146.0527/04/2026
24/04/2026153.7023/04/2026146.2520/04/2026
17/04/2026150.1017/04/2026137.6013/04/2026
10/04/2026144.4509/04/2026133.8507/04/2026
02/04/2026137.2002/04/2026123.7030/03/2026
27/03/2026134.0025/03/2026122.7023/03/2026
20/03/2026138.9018/03/2026121.1016/03/2026
13/03/2026132.2511/03/2026119.0509/03/2026
06/03/2026131.2502/03/2026123.2004/03/2026
27/02/2026139.2524/02/2026127.7027/02/2026