Company Info

Company Info

HIGH/LOW

Fiberweb (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
38.57 -1.33 ( -3.33%)
Volume 8276
Prev. Close 39.90
Open Price 39.29
Today's Low / High
38.26
     
39.42
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.95
     
66.24

NSE

Apr 30, 03:59
38.72 -1.26 ( -3.15%)
Volume 61902
Prev. Close 39.98
Open Price 39.98
Today's Low / High
38.35
     
39.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.90
     
66.60
ISIN No INE296C01020 Market Cap. ( in Cr. ) 111.48 P/BV 0.69 Book Value ( ) 56.04
BSE Code 507910 52 Week High/Low ( ) 67/33 FV/ML 10/1 P/E(X) 15.34
NSE Code FIBERWEBEQ Book Closure 27/09/2024 EPS ( ) 2.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.24 01/08/2024 32.95 09/05/2024
NSE 66.60 01/08/2024 32.90 09/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/202540.4028/04/202539.3028/04/2025
25/04/202544.4222/04/202538.8725/04/2025
17/04/202543.8016/04/202538.2515/04/2025
11/04/202544.0008/04/202536.1007/04/2025
04/04/202542.8001/04/202539.6302/04/2025
28/03/202544.9324/03/202538.6828/03/2025
21/03/202544.1921/03/202536.0519/03/2025
13/03/202546.8510/03/202538.5112/03/2025
07/03/202544.6503/03/202538.5504/03/2025
28/02/202546.9925/02/202540.3428/02/2025