Company Info

Company Info

HIGH/LOW

Finolex Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 12:10
171.40 -1.20 ( -0.70%)
Volume 23793
Prev. Close 172.60
Open Price 173.75
Today's Low / High
171.10
     
174.35
Bid Price(Qty.) 171.55 (58)
Open Pr.(Qty.) 171.90 (114)
52 Wk Low / High
147.40
     
238.00

NSE

Apr 16, 11:59
172.00 -0.48 ( -0.28%)
Volume 296969
Prev. Close 172.48
Open Price 173.99
Today's Low / High
171.13
     
174.50
Bid Price(Qty.) 171.90 (2)
Open Pr.(Qty.) 172.02 (1)
52 Wk Low / High
147.54
     
238.00
ISIN No INE183A01024 Market Cap. ( in Cr. ) 10672.20 P/BV 1.77 Book Value ( ) 97.01
BSE Code 500940 52 Week High/Low ( ) 238/148 FV/ML 2/1 P/E(X) 13.34
NSE Code FINPIPEEQ Book Closure 05/09/2025 EPS ( ) 12.89 Div Yield (%) 2.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 238.00 18/06/2025 147.40 30/03/2026
NSE 238.00 18/06/2025 147.54 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/04/2026173.4015/04/2026159.3013/04/2026
10/04/2026167.5009/04/2026157.9506/04/2026
02/04/2026160.4001/04/2026147.4030/03/2026
27/03/2026172.0023/03/2026156.1527/03/2026
20/03/2026184.3516/03/2026172.2019/03/2026
13/03/2026192.1011/03/2026178.2509/03/2026
06/03/2026190.6006/03/2026175.0002/03/2026
27/02/2026190.0023/02/2026181.3526/02/2026
20/02/2026193.7518/02/2026182.2520/02/2026
13/02/2026197.7512/02/2026171.7509/02/2026