Company Info

Company Info

HIGH/LOW

Five-Star Business Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15, 04:01
576.35 +9.00 (+ 1.59%)
Volume 42338
Prev. Close 567.35
Open Price 564.70
Today's Low / High
563.90
     
582.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
501.20
     
850.45

NSE

Dec 15, 03:57
575.15 +8.05 (+ 1.42%)
Volume 1221817
Prev. Close 567.10
Open Price 566.80
Today's Low / High
564.20
     
582.80
Bid Price(Qty.) 575.15 (71)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
501.00
     
850.00
ISIN No INE128S01021 Market Cap. ( in Cr. ) 16940.10 P/BV 2.96 Book Value ( ) 194.32
BSE Code 543663 52 Week High/Low ( ) 850/501 FV/ML 1/1 P/E(X) 15.80
NSE Code FIVESTAREQ Book Closure 14/08/2025 EPS ( ) 36.41 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 850.45 23/04/2025 501.20 29/09/2025
NSE 850.00 23/04/2025 501.00 29/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025584.7008/12/2025557.0511/12/2025
05/12/2025597.9501/12/2025566.3504/12/2025
28/11/2025634.3524/11/2025586.5027/11/2025
21/11/2025647.2017/11/2025583.0521/11/2025
14/11/2025653.3514/11/2025608.5012/11/2025
07/11/2025664.9503/11/2025616.8506/11/2025
31/10/2025665.9531/10/2025525.3527/10/2025
24/10/2025543.2520/10/2025524.8520/10/2025
17/10/2025535.1516/10/2025510.3515/10/2025
10/10/2025540.7506/10/2025513.6509/10/2025