Company Info

Company Info

HIGH/LOW

Force Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 01, 02:06
14997.05 -1058.60 ( -6.59%)
Volume 13249
Prev. Close 16055.65
Open Price 16189.95
Today's Low / High
14950.00
     
16200.00
Bid Price(Qty.) 15014.25 (2)
Open Pr.(Qty.) 15035.25 (2)
52 Wk Low / High
6128.55
     
16261.00

NSE

Jul 01, 01:54
15060.00 -1017.00 ( -6.33%)
Volume 187425
Prev. Close 16077.00
Open Price 16150.00
Today's Low / High
14950.00
     
16228.00
Bid Price(Qty.) 15050.00 (5)
Open Pr.(Qty.) 15057.00 (7)
52 Wk Low / High
6125.00
     
16300.00
ISIN No INE451A01017 Market Cap. ( in Cr. ) 19843.45 P/BV 8.00 Book Value ( ) 1,883.41
BSE Code 500033 52 Week High/Low ( ) 16300/6125 FV/ML 10/1 P/E(X) 24.78
NSE Code FORCEMOTEQ Book Closure 04/09/2024 EPS ( ) 607.71 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16,261.00 30/06/2025 6,128.55 28/01/2025
NSE 16,300.00 30/06/2025 6,125.00 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/202516,261.0030/06/202514,583.3530/06/2025
27/06/202514,588.0024/06/202513,638.9024/06/2025
20/06/202514,490.0017/06/202513,272.0516/06/2025
13/06/202513,595.0013/06/202512,027.1511/06/2025
06/06/202512,902.9506/06/202511,580.0002/06/2025
30/05/202512,710.1030/05/202510,254.2026/05/2025
23/05/202511,031.9019/05/202510,168.0023/05/2025
16/05/202511,262.4016/05/20259,974.4512/05/2025
09/05/202510,590.9505/05/20259,384.5009/05/2025
02/05/202510,200.0002/05/20258,800.0030/04/2025