Company Info

Company Info

HIGH/LOW

Fractal Analytics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 10, 02:51
842.45 +65.65 (+ 8.45%)
Volume 82744
Prev. Close 776.80
Open Price 790.85
Today's Low / High
790.85
     
844.50
Bid Price(Qty.) 842.75 (8)
Open Pr.(Qty.) 843.40 (200)
52 Wk Low / High
732.05
     
920.70

NSE

Mar 10, 02:39
837.00 +60.70 (+ 7.82%)
Volume 776584
Prev. Close 776.30
Open Price 790.00
Today's Low / High
789.55
     
837.90
Bid Price(Qty.) 837.00 (261)
Open Pr.(Qty.) 837.40 (16)
52 Wk Low / High
733.70
     
921.00
ISIN No INE212S01015 Market Cap. ( in Cr. ) 14393.48 P/BV 7.29 Book Value ( ) 114.88
BSE Code 544700 52 Week High/Low ( ) 921/734 FV/ML 1/1 P/E(X) 64.54
NSE Code FRACTALEQ Book Closure EPS ( ) 12.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 920.70 17/02/2026 732.05 04/03/2026
NSE 921.00 17/02/2026 733.70 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/03/2026792.0009/03/2026765.4509/03/2026
06/03/2026826.0006/03/2026732.0504/03/2026
27/02/2026877.8023/02/2026768.8027/02/2026
20/02/2026920.7017/02/2026826.2517/02/2026