Company Info

Company Info

HIGH/LOW

Fresita Proteins Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 06, 04:01
133.00 -2.20 ( -1.63%)
Volume 11798
Prev. Close 135.20
Open Price 129.10
Today's Low / High
128.45
     
133.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.95
     
174.65
Fresita Proteins Ltd.is not traded in NSE
ISIN No INE995U01011 Market Cap. ( ₹ in Cr. ) 119.38 P/BV 10.71 Book Value ( ₹ ) 12.42
BSE Code 519242 52 Week High/Low ( ₹ ) 175/60 FV/ML 10/1 P/E(X) 187.32
NSE Code - Book Closure 27/09/2024 EPS ( ₹ ) 0.71 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 174.65 25/09/2026 59.95 21/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/10/2026147.0005/10/2026135.2005/10/2026
01/10/2026157.2001/10/2026135.5030/09/2026
25/09/2026174.6525/09/2026143.7021/09/2026
18/09/2026136.8618/09/2026118.2416/09/2026
11/09/2026112.6111/09/202688.0307/09/2026
04/09/202692.6631/08/202692.6631/08/2026
28/08/2026102.6624/08/202697.5324/08/2026
14/08/2026102.6610/08/2026102.6610/08/2026
07/08/202697.7803/08/202697.7803/08/2026
31/07/202697.7827/07/202697.7827/07/2026