Company Info

Company Info

HIGH/LOW

Fusion Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16, 04:01
182.75 +0.15 (+ 0.08%)
Volume 46665
Prev. Close 182.60
Open Price 186.55
Today's Low / High
180.10
     
186.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
124.90
     
365.11

NSE

May 16, 03:56
182.92 +0.35 (+ 0.19%)
Volume 402274
Prev. Close 182.57
Open Price 183.85
Today's Low / High
180.41
     
185.45
Bid Price(Qty.) 182.92 (100)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
123.96
     
364.92
ISIN No INE139R01012 Market Cap. ( in Cr. ) 2406.37 P/BV 0.82 Book Value ( ) 222.19
BSE Code 543652 52 Week High/Low ( ) 365/124 FV/ML 10/1 P/E(X) 4.76
NSE Code FUSIONEQ Book Closure 04/04/2025 EPS ( ) 38.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 365.11 13/06/2024 124.90 07/04/2025
NSE 364.92 13/06/2024 123.96 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/2025189.6015/05/2025155.9012/05/2025
09/05/2025170.6005/05/2025147.9509/05/2025
02/05/2025172.2528/04/2025155.6502/05/2025
25/04/2025176.0024/04/2025153.5521/04/2025
17/04/2025167.5017/04/2025138.5016/04/2025
11/04/2025141.9011/04/2025124.9007/04/2025
04/04/2025144.4701/04/2025133.1004/04/2025
28/03/2025157.1124/03/2025126.3127/03/2025
21/03/2025155.4221/03/2025130.8617/03/2025
13/03/2025159.8710/03/2025136.2413/03/2025