Company Info

Company Info

HIGH/LOW

Fusion Micro Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 18
481.55 +4.10 (+ 0.86%)
Volume 8316
Prev. Close 477.45
Open Price 476.00
Today's Low / High
476.00
     
486.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
430.10
     
690.15

NSE

May 18
480.75 +3.90 (+ 0.82%)
Volume 39506
Prev. Close 476.85
Open Price 472.15
Today's Low / High
472.15
     
485.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
440.40
     
691.00
ISIN No INE139R01012 Market Cap. ( in Cr. ) 4856.72 P/BV 2.09 Book Value ( ) 229.91
BSE Code 543652 52 Week High/Low ( ) 691/440 FV/ML 10/1 P/E(X) 9.61
NSE Code FUSIONEQ Book Closure EPS ( ) 50.02 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 690.15 01/08/2023 430.10 14/03/2024
NSE 691.00 01/08/2023 440.40 14/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2024489.9013/05/2024462.3013/05/2024
10/05/2024539.2506/05/2024462.9010/05/2024
03/05/2024542.0030/04/2024506.6029/04/2024
26/04/2024515.1526/04/2024466.0522/04/2024
19/04/2024492.5515/04/2024450.0515/04/2024
12/04/2024507.9008/04/2024482.5012/04/2024
05/04/2024543.9501/04/2024473.6503/04/2024
28/03/2024473.6528/03/2024456.0026/03/2024
22/03/2024484.5518/03/2024452.0020/03/2024
15/03/2024503.9511/03/2024430.1014/03/2024