Company Info

Company Info

HIGH/LOW

G M Breweries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21
1189.75 +27.35 (+ 2.35%)
Volume 157151
Prev. Close 1162.40
Open Price 1204.75
Today's Low / High
1172.30
     
1204.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
579.10
     
1204.75

NSE

Oct 21
1189.50 +25.70 (+ 2.21%)
Volume 711387
Prev. Close 1163.80
Open Price 1198.60
Today's Low / High
1172.50
     
1207.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
579.95
     
1207.00
ISIN No INE075D01018 Market Cap. ( in Cr. ) 2717.64 P/BV 2.90 Book Value ( ) 410.80
BSE Code 507488 52 Week High/Low ( ) 1207/580 FV/ML 10/1 P/E(X) 21.06
NSE Code GMBREWEQ Book Closure 22/05/2025 EPS ( ) 56.48 Div Yield (%) 0.63
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,204.75 21/10/2025 579.10 03/03/2025
NSE 1,207.00 21/10/2025 579.95 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/20251,204.7521/10/20251,084.8520/10/2025
17/10/20251,203.9015/10/2025883.1013/10/2025
10/10/2025936.2010/10/2025730.2007/10/2025
03/10/2025739.0003/10/2025692.0530/09/2025
26/09/2025739.9022/09/2025699.0026/09/2025
19/09/2025736.0017/09/2025701.6015/09/2025
12/09/2025705.0012/09/2025683.8008/09/2025
05/09/2025707.7003/09/2025675.4501/09/2025
29/08/2025690.0026/08/2025669.6029/08/2025
22/08/2025693.0021/08/2025671.3519/08/2025