Company Info

Company Info

HIGH/LOW

G M Breweries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 30, 02:37
1188.05 +9.45 (+ 0.80%)
Volume 5831
Prev. Close 1178.60
Open Price 1150.05
Today's Low / High
1150.05
     
1193.65
Bid Price(Qty.) 1188.50 (2)
Open Pr.(Qty.) 1189.85 (17)
52 Wk Low / High
579.10
     
1317.00

NSE

Dec 30, 02:24
1188.50 +12.00 (+ 1.02%)
Volume 152591
Prev. Close 1176.50
Open Price 1165.00
Today's Low / High
1156.20
     
1198.50
Bid Price(Qty.) 1188.30 (17)
Open Pr.(Qty.) 1189.50 (19)
52 Wk Low / High
579.95
     
1316.65
ISIN No INE075D01018 Market Cap. ( in Cr. ) 2715.36 P/BV 2.76 Book Value ( ) 430.56
BSE Code 507488 52 Week High/Low ( ) 1317/580 FV/ML 10/1 P/E(X) 21.04
NSE Code GMBREWEQ Book Closure 22/05/2025 EPS ( ) 56.48 Div Yield (%) 0.63
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,317.00 30/10/2025 579.10 03/03/2025
NSE 1,316.65 30/10/2025 579.95 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/12/20251,218.0029/12/20251,162.9029/12/2025
26/12/20251,206.0026/12/2025992.0522/12/2025
19/12/20251,016.4019/12/2025947.1018/12/2025
12/12/20251,043.7009/12/2025912.6509/12/2025
05/12/20251,057.5002/12/2025941.6005/12/2025
28/11/20251,061.0027/11/2025981.8525/11/2025
21/11/20251,209.2517/11/20251,020.0521/11/2025
14/11/20251,255.3010/11/20251,141.9012/11/2025
07/11/20251,300.2504/11/20251,189.6007/11/2025
31/10/20251,317.0030/10/20251,112.1028/10/2025