Company Info

Company Info

HIGH/LOW

GACM Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 19, 04:01
0.52 +0.01 (+ 1.96%)
Volume 1258286
Prev. Close 0.51
Open Price 0.51
Today's Low / High
0.51
     
0.53
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.40
     
1.07

NSE

Jun 19, 03:54
0.51 +0.00 (+ 0.00%)
Volume 5031877
Prev. Close 0.51
Open Price 0.52
Today's Low / High
0.51
     
0.53
Bid Price(Qty.) 0.51 (220000)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.40
     
1.06
ISIN No INE224E01028 Market Cap. ( in Cr. ) 56.24 P/BV 0.63 Book Value ( ) 0.80
BSE Code 531723 52 Week High/Low ( ) 1/0 FV/ML 1/1 P/E(X) 6.55
NSE Code GATECHEQ Book Closure 28/04/2025 EPS ( ) 0.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.07 27/06/2025 0.40 30/03/2026
NSE 1.06 27/06/2025 0.40 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/20260.5416/06/20260.5116/06/2026
12/06/20260.5409/06/20260.5111/06/2026
05/06/20260.5901/06/20260.5205/06/2026
29/05/20260.5627/05/20260.5126/05/2026
22/05/20260.5519/05/20260.5120/05/2026
15/05/20260.6512/05/20260.5113/05/2026
08/05/20260.5408/05/20260.4706/05/2026
30/04/20260.5029/04/20260.4728/04/2026
24/04/20260.5021/04/20260.4720/04/2026
17/04/20260.5015/04/20260.4715/04/2026