Company Info

Company Info

HIGH/LOW

Ganesh Consumer Products Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
159.80 -2.30 ( -1.42%)
Volume 2897
Prev. Close 162.10
Open Price 161.75
Today's Low / High
159.55
     
162.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
152.35
     
309.65

NSE

Sep 25, 03:58
159.94 -1.98 ( -1.22%)
Volume 96333
Prev. Close 161.92
Open Price 161.92
Today's Low / High
159.50
     
162.50
Bid Price(Qty.) 159.94 (471)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
152.00
     
309.95
ISIN No INE652V01016 Market Cap. ( ₹ in Cr. ) 646.36 P/BV 1.69 Book Value ( ₹ ) 94.90
BSE Code 544528 52 Week High/Low ( ₹ ) 310/152 FV/ML 10/1 P/E(X) 15.25
NSE Code GANESHCPEQ Book Closure 14/08/2026 EPS ( ₹ ) 10.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 309.65 06/10/2025 152.35 16/03/2026
NSE 309.95 06/10/2025 152.00 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2026176.6021/09/2026159.5525/09/2026
18/09/2026171.1018/09/2026159.9516/09/2026
11/09/2026178.2007/09/2026165.2511/09/2026
04/09/2026179.0531/08/2026166.2003/09/2026
28/08/2026180.0028/08/2026161.0024/08/2026
21/08/2026167.3518/08/2026160.4521/08/2026
14/08/2026169.2513/08/2026159.9010/08/2026
07/08/2026182.2003/08/2026161.0007/08/2026
31/07/2026183.0031/07/2026163.0030/07/2026
24/07/2026179.0021/07/2026163.3020/07/2026