Company Info

Company Info

HIGH/LOW

Ganesh Housing Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 27
855.20 +52.80 (+ 6.58%)
Volume 283407
Prev. Close 802.40
Open Price 838.05
Today's Low / High
836.55
     
900.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
782.00
     
1485.00

NSE

Nov 27
854.65 +51.25 (+ 6.38%)
Volume 4272425
Prev. Close 803.40
Open Price 854.00
Today's Low / High
835.95
     
899.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
782.00
     
1485.00
ISIN No INE460C01014 Market Cap. ( in Cr. ) 7126.68 P/BV 3.88 Book Value ( ) 220.15
BSE Code 526367 52 Week High/Low ( ) 1485/782 FV/ML 10/1 P/E(X) 11.92
NSE Code GANESHHOUEQ Book Closure 29/08/2025 EPS ( ) 71.72 Div Yield (%) 0.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,485.00 06/02/2025 782.00 25/11/2025
NSE 1,485.00 20/01/2025 782.00 25/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/2025900.0027/11/2025782.0025/11/2025
21/11/2025817.2017/11/2025799.5521/11/2025
14/11/2025836.0014/11/2025800.0010/11/2025
07/11/2025843.4506/11/2025787.9507/11/2025
31/10/2025844.8027/10/2025810.8028/10/2025
24/10/2025879.9523/10/2025825.6024/10/2025
17/10/2025883.1516/10/2025805.1516/10/2025
10/10/2025861.6507/10/2025810.0010/10/2025
03/10/2025861.6503/10/2025829.5001/10/2025
26/09/2025885.0024/09/2025833.0026/09/2025