Company Info

Company Info

HIGH/LOW

Garware Hi-Tech Films Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23
3467.70 +307.10 (+ 9.72%)
Volume 19648
Prev. Close 3160.60
Open Price 3582.35
Today's Low / High
3382.50
     
3582.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2320.05
     
5373.00

NSE

Oct 23
3471.30 +308.80 (+ 9.76%)
Volume 431298
Prev. Close 3162.50
Open Price 3550.00
Today's Low / High
3375.00
     
3550.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2317.35
     
5378.10
ISIN No INE291A01017 Market Cap. ( in Cr. ) 8064.66 P/BV 3.62 Book Value ( ) 959.64
BSE Code 500655 52 Week High/Low ( ) 5378/2317 FV/ML 10/1 P/E(X) 24.35
NSE Code GRWRHITECHEQ Book Closure 17/09/2025 EPS ( ) 142.57 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,373.00 20/12/2024 2,320.05 09/04/2025
NSE 5,378.10 20/12/2024 2,317.35 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/20253,582.3523/10/20253,117.8520/10/2025
17/10/20253,297.9516/10/20252,937.0013/10/2025
10/10/20253,103.0006/10/20252,906.3009/10/2025
03/10/20253,189.9529/09/20252,914.0029/09/2025
26/09/20253,449.9522/09/20253,001.0026/09/2025
19/09/20253,582.0017/09/20253,282.8515/09/2025
12/09/20253,469.6010/09/20252,792.0508/09/2025
05/09/20252,945.0004/09/20252,706.3001/09/2025
29/08/20253,049.9525/08/20252,681.1028/08/2025
22/08/20253,105.0021/08/20252,757.0018/08/2025