Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Gateway Distriparks Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31
57.97 +0.12 (+ 0.21%)
Volume 45686
Prev. Close 57.85
Open Price 58.60
Today's Low / High
57.81
     
59.57
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.15
     
74.02

NSE

Jul 31
57.97 +0.11 (+ 0.19%)
Volume 963606
Prev. Close 57.86
Open Price 57.86
Today's Low / High
57.70
     
59.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.10
     
76.50
ISIN No INE079J01017 Market Cap. ( ₹ in Cr. ) 2896.44 P/BV 1.26 Book Value ( ₹ ) 45.89
BSE Code 543489 52 Week High/Low ( ₹ ) 77/48 FV/ML 10/1 P/E(X) 11.33
NSE Code GATEWAYEQ Book Closure 11/08/2026 EPS ( ₹ ) 5.12 Div Yield (%) 5.61
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.02 31/07/2025 48.15 23/03/2026
NSE 76.50 30/07/2025 48.10 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/07/202659.5731/07/202656.6127/07/2026
24/07/202659.4022/07/202656.0224/07/2026
17/07/202660.4214/07/202657.7517/07/2026
10/07/202662.8906/07/202657.5009/07/2026
03/07/202663.2003/07/202656.7529/06/2026
25/06/202663.2923/06/202658.3925/06/2026
19/06/202661.9019/06/202657.9015/06/2026
12/06/202659.2009/06/202655.1508/06/2026
05/06/202656.9401/06/202655.0701/06/2026
29/05/202657.7927/05/202655.4525/05/2026