Company Info

Company Info

HIGH/LOW

GE Power India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 08
649.65 -17.20 ( -2.58%)
Volume 12370
Prev. Close 666.85
Open Price 678.00
Today's Low / High
645.50
     
678.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
212.40
     
678.00

NSE

May 08
646.35 -21.30 ( -3.19%)
Volume 196909
Prev. Close 667.65
Open Price 667.65
Today's Low / High
635.00
     
677.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
212.40
     
677.40
ISIN No INE878A01011 Market Cap. ( in Cr. ) 4345.25 P/BV 9.49 Book Value ( ) 68.14
BSE Code 532309 52 Week High/Low ( ) 677/212 FV/ML 10/1 P/E(X) 21.41
NSE Code GVPILBE Book Closure 28/08/2023 EPS ( ) 30.20 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 678.00 08/05/2026 212.40 09/05/2025
NSE 677.40 08/05/2026 212.40 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2026678.0008/05/2026602.2006/05/2026
30/04/2026610.0029/04/2026531.0027/04/2026
24/04/2026548.7024/04/2026482.0522/04/2026
17/04/2026521.0516/04/2026441.1013/04/2026
10/04/2026460.6510/04/2026404.3506/04/2026
02/04/2026420.9502/04/2026381.7530/03/2026
27/03/2026427.7024/03/2026392.2527/03/2026
20/03/2026455.8016/03/2026421.7020/03/2026
13/03/2026475.0011/03/2026425.7509/03/2026
06/03/2026473.0002/03/2026434.4004/03/2026