Company Info

Company Info

HIGH/LOW

Gem Aromatics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 16, 12:56
275.50 +2.90 (+ 1.06%)
Volume 127152
Prev. Close 272.60
Open Price 276.10
Today's Low / High
273.05
     
282.00
Bid Price(Qty.) 275.50 (237)
Open Pr.(Qty.) 275.85 (5)
52 Wk Low / High
262.00
     
349.00

NSE

Sep 16, 12:44
275.70 +3.55 (+ 1.30%)
Volume 453089
Prev. Close 272.15
Open Price 277.95
Today's Low / High
273.15
     
281.90
Bid Price(Qty.) 275.50 (144)
Open Pr.(Qty.) 275.70 (77)
52 Wk Low / High
261.95
     
349.60
ISIN No INE06XZ01023 Market Cap. ( in Cr. ) 1440.18 P/BV 5.05 Book Value ( ) 54.57
BSE Code 544491 52 Week High/Low ( ) 350/262 FV/ML 2/1 P/E(X) 26.98
NSE Code GEMAROMAEQ Book Closure EPS ( ) 10.22 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 349.00 26/08/2025 262.00 05/09/2025
NSE 349.60 26/08/2025 261.95 05/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/2025279.1015/09/2025269.1515/09/2025
12/09/2025316.1511/09/2025267.0008/09/2025
05/09/2025293.9501/09/2025262.0005/09/2025
29/08/2025349.0026/08/2025273.4529/08/2025