Company Info

Company Info

HIGH/LOW

Genesys International Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 12, 12:06
208.00 -6.90 ( -3.21%)
Volume 9533
Prev. Close 214.90
Open Price 208.20
Today's Low / High
208.00
     
213.90
Bid Price(Qty.) 207.60 (78)
Open Pr.(Qty.) 208.50 (60)
52 Wk Low / High
142.84
     
423.47

NSE

Aug 12, 11:54
209.25 -5.20 ( -2.42%)
Volume 87454
Prev. Close 214.45
Open Price 210.10
Today's Low / High
208.95
     
214.00
Bid Price(Qty.) 209.30 (501)
Open Pr.(Qty.) 209.55 (19)
52 Wk Low / High
142.53
     
423.69
ISIN No INE727B01026 Market Cap. ( in Cr. ) 1399.14 P/BV 1.69 Book Value ( ) 123.97
BSE Code 506109 52 Week High/Low ( ) 424/143 FV/ML 5/1 P/E(X) 42.95
NSE Code GENESYSEQ Book Closure 06/08/2026 EPS ( ) 4.87 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 423.47 02/09/2025 142.84 18/05/2026
NSE 423.69 02/09/2025 142.53 18/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/08/2026231.0510/08/2026213.1011/08/2026
07/08/2026234.8507/08/2026188.5203/08/2026
31/07/2026214.5527/07/2026180.8530/07/2026
24/07/2026223.5920/07/2026197.8724/07/2026
17/07/2026240.8613/07/2026219.1917/07/2026
10/07/2026234.4806/07/2026215.2408/07/2026
03/07/2026238.8402/07/2026216.6330/06/2026
25/06/2026256.6222/06/2026221.5525/06/2026
19/06/2026246.3218/06/2026212.8816/06/2026
12/06/2026233.3511/06/2026180.2708/06/2026