Company Info

Company Info

HIGH/LOW

Genus Power Infrastructures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 31, 04:01
334.25 -15.60 ( -4.46%)
Volume 207410
Prev. Close 349.85
Open Price 349.90
Today's Low / High
332.10
     
352.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
210.70
     
363.20

NSE

Aug 31, 03:59
335.20 -14.50 ( -4.15%)
Volume 3925702
Prev. Close 349.70
Open Price 352.05
Today's Low / High
332.05
     
352.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 335.20 (2720)
52 Wk Low / High
210.40
     
363.00
ISIN No INE955D01029 Market Cap. ( in Cr. ) 10198.21 P/BV 4.26 Book Value ( ) 78.72
BSE Code 530343 52 Week High/Low ( ) 363/210 FV/ML 1/1 P/E(X) 17.22
NSE Code GENUSPOWEREQ Book Closure 18/09/2026 EPS ( ) 19.47 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 363.20 07/11/2025 210.70 04/02/2026
NSE 363.00 07/11/2025 210.40 04/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/2026353.5028/08/2026328.5528/08/2026
21/08/2026346.0021/08/2026301.7017/08/2026
14/08/2026316.9514/08/2026301.3012/08/2026
07/08/2026319.9003/08/2026304.2507/08/2026
31/07/2026329.0027/07/2026306.4031/07/2026
24/07/2026319.6021/07/2026307.2024/07/2026
17/07/2026333.5016/07/2026310.3513/07/2026
10/07/2026326.9506/07/2026297.4008/07/2026
03/07/2026334.0029/06/2026280.0030/06/2026
25/06/2026358.9524/06/2026321.0522/06/2026