Company Info

Company Info

HIGH/LOW

GHCL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
517.05 +3.95 (+ 0.77%)
Volume 3994
Prev. Close 513.10
Open Price 514.00
Today's Low / High
511.50
     
524.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
419.15
     
668.00

NSE

Apr 28, 03:52
513.90 +0.55 (+ 0.11%)
Volume 135747
Prev. Close 513.35
Open Price 514.00
Today's Low / High
510.05
     
525.00
Bid Price(Qty.) 513.90 (279)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
419.00
     
667.20
ISIN No INE539A01019 Market Cap. ( in Cr. ) 4724.50 P/BV 1.26 Book Value ( ) 406.58
BSE Code 500171 52 Week High/Low ( ) 667/419 FV/ML 10/1 P/E(X) 7.57
NSE Code GHCLEQ Book Closure 17/07/2025 EPS ( ) 67.89 Div Yield (%) 2.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 668.00 30/10/2025 419.15 24/03/2026
NSE 667.20 30/10/2025 419.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/2026514.9527/04/2026500.0027/04/2026
24/04/2026512.6520/04/2026494.7024/04/2026
17/04/2026519.2517/04/2026462.0013/04/2026
10/04/2026478.8009/04/2026444.5006/04/2026
02/04/2026456.0002/04/2026420.8030/03/2026
27/03/2026455.5025/03/2026419.1524/03/2026
20/03/2026464.0518/03/2026431.0520/03/2026
13/03/2026474.0512/03/2026445.0009/03/2026
06/03/2026480.0002/03/2026451.1004/03/2026
27/02/2026503.2023/02/2026474.5525/02/2026