Company Info

Company Info

HIGH/LOW

Ginni Filaments Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
23.71 -0.40 ( -1.66%)
Volume 1367
Prev. Close 24.11
Open Price 24.59
Today's Low / High
23.71
     
24.59
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
18.94
     
40.20

NSE

Apr 30, 03:40
23.97 -0.13 ( -0.54%)
Volume 32832
Prev. Close 24.10
Open Price 24.11
Today's Low / High
23.90
     
24.82
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
19.01
     
40.55
ISIN No INE424C01010 Market Cap. ( in Cr. ) 205.30 P/BV 1.05 Book Value ( ) 22.74
BSE Code 590025 52 Week High/Low ( ) 41/19 FV/ML 10/1 P/E(X) 0.00
NSE Code GINNIFILAEQ Book Closure 25/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.20 14/05/2024 18.94 28/03/2025
NSE 40.55 14/05/2024 19.01 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/202526.0928/04/202524.0929/04/2025
25/04/202526.0024/04/202522.9121/04/2025
17/04/202523.8017/04/202522.0116/04/2025
11/04/202522.4507/04/202520.0007/04/2025
04/04/202521.9903/04/202519.8001/04/2025
28/03/202522.7024/03/202518.9428/03/2025
21/03/202522.3721/03/202519.6118/03/2025
13/03/202524.7710/03/202520.2712/03/2025
07/03/202524.7907/03/202519.4803/03/2025
28/02/202523.7224/02/202521.9227/02/2025