Company Info

Company Info

HIGH/LOW

Ginni Filaments Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
38.41 -0.60 ( -1.54%)
Volume 12355
Prev. Close 39.01
Open Price 37.00
Today's Low / High
37.00
     
41.32
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
18.94
     
57.71

NSE

Dec 15
38.08 -0.86 ( -2.21%)
Volume 262209
Prev. Close 38.94
Open Price 38.20
Today's Low / High
37.81
     
41.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
19.01
     
57.80
ISIN No INE424C01010 Market Cap. ( in Cr. ) 326.16 P/BV 1.64 Book Value ( ) 23.28
BSE Code 590025 52 Week High/Low ( ) 58/19 FV/ML 10/1 P/E(X) 77.87
NSE Code GINNIFILAEQ Book Closure 25/09/2024 EPS ( ) 0.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.71 11/08/2025 18.94 28/03/2025
NSE 57.80 11/08/2025 19.01 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/202541.3215/12/202537.0015/12/2025
12/12/202540.4412/12/202537.0512/12/2025
05/12/202539.6602/12/202537.2903/12/2025
28/11/202541.2528/11/202536.0525/11/2025
21/11/202541.9017/11/202538.6017/11/2025
14/11/202543.6213/11/202541.0011/11/2025
07/11/202546.0003/11/202542.3107/11/2025
31/10/202546.4027/10/202544.1028/10/2025
24/10/202547.3020/10/202545.0021/10/2025
17/10/202547.2517/10/202543.0015/10/2025