Company Info

Company Info

HIGH/LOW

Ginni Filaments Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
42.00 -0.57 ( -1.34%)
Volume 5199
Prev. Close 42.57
Open Price 41.66
Today's Low / High
41.32
     
43.19
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.40
     
57.71

NSE

Apr 28, 03:53
41.35 -0.14 ( -0.34%)
Volume 114455
Prev. Close 41.49
Open Price 41.02
Today's Low / High
41.02
     
43.40
Bid Price(Qty.) 41.35 (518)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.23
     
57.80
ISIN No INE424C01010 Market Cap. ( in Cr. ) 354.16 P/BV 1.54 Book Value ( ) 26.77
BSE Code 590025 52 Week High/Low ( ) 58/23 FV/ML 10/1 P/E(X) 84.56
NSE Code GINNIFILAEQ Book Closure 25/09/2024 EPS ( ) 0.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.71 11/08/2025 23.40 05/05/2025
NSE 57.80 11/08/2025 23.23 05/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/202642.8027/04/202639.6527/04/2026
24/04/202644.7123/04/202638.0020/04/2026
17/04/202643.6416/04/202639.0513/04/2026
10/04/202643.0006/04/202634.9606/04/2026
02/04/202636.6202/04/202632.4030/03/2026
27/03/202637.5525/03/202634.5527/03/2026
20/03/202638.5020/03/202634.9019/03/2026
13/03/202638.7312/03/202632.4010/03/2026
06/03/202638.8502/03/202634.1106/03/2026
27/02/202639.5423/02/202638.1026/02/2026