Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Gland Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 04:01
2948.40 +37.75 (+ 1.30%)
Volume 162074
Prev. Close 2910.65
Open Price 2904.05
Today's Low / High
2904.05
     
2978.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1575.00
     
3041.95

NSE

Sep 18, 03:54
2961.90 +54.10 (+ 1.86%)
Volume 492451
Prev. Close 2907.80
Open Price 2907.20
Today's Low / High
2904.00
     
2978.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2961.90 (190)
52 Wk Low / High
1573.60
     
3042.00
ISIN No INE068V01023 Market Cap. ( ₹ in Cr. ) 48874.56 P/BV 4.58 Book Value ( ₹ ) 646.92
BSE Code 543245 52 Week High/Low ( ₹ ) 3042/1574 FV/ML 1/1 P/E(X) 47.58
NSE Code GLANDEQ Book Closure 11/08/2026 EPS ( ₹ ) 62.26 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,041.95 07/09/2026 1,575.00 16/03/2026
NSE 3,042.00 07/09/2026 1,573.60 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20262,978.8518/09/20262,795.0016/09/2026
11/09/20263,041.9507/09/20262,880.2511/09/2026
04/09/20262,969.8504/09/20262,805.0002/09/2026
28/08/20262,913.3027/08/20262,777.0025/08/2026
21/08/20263,037.8518/08/20262,790.0021/08/2026
14/08/20263,039.0014/08/20262,610.1010/08/2026
07/08/20262,634.0004/08/20262,491.3503/08/2026
31/07/20262,586.0030/07/20262,378.6527/07/2026
24/07/20262,497.6521/07/20262,350.0022/07/2026
17/07/20262,563.4016/07/20262,416.0013/07/2026