Company Info

Company Info

HIGH/LOW

GlaxoSmithKline Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
2424.30 +62.05 (+ 2.63%)
Volume 14089
Prev. Close 2362.25
Open Price 2387.95
Today's Low / High
2378.25
     
2449.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2218.00
     
3515.95

NSE

May 06, 03:55
2423.30 +59.60 (+ 2.52%)
Volume 70074
Prev. Close 2363.70
Open Price 2380.00
Today's Low / High
2365.00
     
2450.00
Bid Price(Qty.) 2423.30 (341)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2217.60
     
3515.70
ISIN No INE159A01016 Market Cap. ( in Cr. ) 41052.16 P/BV 20.49 Book Value ( ) 118.26
BSE Code 500660 52 Week High/Low ( ) 3516/2218 FV/ML 10/1 P/E(X) 44.13
NSE Code GLAXOEQ Book Closure 30/05/2025 EPS ( ) 54.91 Div Yield (%) 2.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,515.95 05/06/2025 2,218.00 30/03/2026
NSE 3,515.70 05/06/2025 2,217.60 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/20262,469.6504/05/20262,325.0004/05/2026
30/04/20262,498.6527/04/20262,319.0530/04/2026
24/04/20262,525.8023/04/20262,399.6022/04/2026
17/04/20262,468.1513/04/20262,340.0013/04/2026
10/04/20262,430.3010/04/20262,267.3506/04/2026
02/04/20262,402.4501/04/20262,218.0030/03/2026
27/03/20262,357.4023/03/20262,257.1027/03/2026
20/03/20262,470.9518/03/20262,365.6520/03/2026
13/03/20262,555.0010/03/20262,401.0013/03/2026
06/03/20262,578.9002/03/20262,445.0006/03/2026