Company Info

Company Info

HIGH/LOW

Glenmark Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
2181.55 +276.40 (+ 14.51%)
Volume 824921
Prev. Close 1905.15
Open Price 2095.65
Today's Low / High
2095.65
     
2286.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1274.70
     
2286.15

NSE

Jul 11
2181.10 +277.10 (+ 14.55%)
Volume 15680321
Prev. Close 1904.00
Open Price 2094.40
Today's Low / High
2094.40
     
2284.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1275.50
     
2284.80
ISIN No INE935A01035 Market Cap. ( in Cr. ) 61550.82 P/BV 7.29 Book Value ( ) 299.28
BSE Code 532296 52 Week High/Low ( ) 2285/1276 FV/ML 1/1 P/E(X) 58.78
NSE Code GLENMARKEQ Book Closure 27/09/2024 EPS ( ) 37.10 Div Yield (%) 0.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,286.15 11/07/2025 1,274.70 28/02/2025
NSE 2,284.80 11/07/2025 1,275.50 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/20252,286.1511/07/20251,793.5009/07/2025
04/07/20251,840.0004/07/20251,710.7030/06/2025
27/06/20251,744.3526/06/20251,612.3023/06/2025
20/06/20251,690.9516/06/20251,623.8520/06/2025
13/06/20251,673.7513/06/20251,589.8009/06/2025
06/06/20251,597.9006/06/20251,448.5002/06/2025
30/05/20251,465.8030/05/20251,372.0026/05/2025
23/05/20251,471.0519/05/20251,410.0023/05/2025
16/05/20251,462.2016/05/20251,360.0012/05/2025
09/05/20251,451.6008/05/20251,340.3505/05/2025