Company Info

Company Info

HIGH/LOW

Globus Spirits Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
1007.25 +46.65 (+ 4.86%)
Volume 42911
Prev. Close 960.60
Open Price 965.00
Today's Low / High
965.00
     
1026.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
751.05
     
1373.35

NSE

Jul 11
1008.00 +48.10 (+ 5.01%)
Volume 471452
Prev. Close 959.90
Open Price 963.60
Today's Low / High
963.60
     
1026.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
751.00
     
1369.75
ISIN No INE615I01010 Market Cap. ( in Cr. ) 2911.94 P/BV 2.97 Book Value ( ) 339.33
BSE Code 533104 52 Week High/Low ( ) 1370/751 FV/ML 10/1 P/E(X) 124.80
NSE Code GLOBUSSPREQ Book Closure 11/08/2025 EPS ( ) 8.08 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,373.35 17/09/2024 751.05 14/01/2025
NSE 1,369.75 17/09/2024 751.00 14/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/20251,026.8011/07/2025939.4009/07/2025
04/07/2025985.6504/07/2025937.8502/07/2025
27/06/2025975.0025/06/2025933.5023/06/2025
20/06/2025985.8516/06/2025924.3519/06/2025
13/06/20251,030.4011/06/2025941.8013/06/2025
06/06/20251,022.9505/06/2025937.3002/06/2025
30/05/20251,035.5526/05/2025943.6530/05/2025
23/05/20251,142.3020/05/20251,005.9523/05/2025
16/05/20251,118.4016/05/2025970.9012/05/2025
09/05/20251,046.3505/05/2025912.5009/05/2025