Company Info

Company Info

HIGH/LOW

GMM Pfaudler Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 19, 04:01
1238.45 +1.45 (+ 0.12%)
Volume 2891
Prev. Close 1237.00
Open Price 1216.10
Today's Low / High
1216.10
     
1244.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
953.00
     
1416.30

NSE

Nov 19, 03:55
1240.10 +2.10 (+ 0.17%)
Volume 62448
Prev. Close 1238.00
Open Price 1228.00
Today's Low / High
1220.00
     
1245.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1240.10 (17)
52 Wk Low / High
991.10
     
1418.00
ISIN No INE541A01023 Market Cap. ( in Cr. ) 5575.15 P/BV 5.41 Book Value ( ) 229.23
BSE Code 505255 52 Week High/Low ( ) 1418/991 FV/ML 2/1 P/E(X) 105.25
NSE Code GMMPFAUDLREQ Book Closure 17/11/2025 EPS ( ) 11.78 Div Yield (%) 0.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,416.30 01/08/2025 953.00 07/04/2025
NSE 1,418.00 01/08/2025 991.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/11/20251,250.0018/11/20251,192.4017/11/2025
14/11/20251,287.9513/11/20251,202.0510/11/2025
07/11/20251,307.5003/11/20251,166.7507/11/2025
31/10/20251,292.9031/10/20251,176.7027/10/2025
24/10/20251,196.0024/10/20251,072.6520/10/2025
17/10/20251,077.5013/10/20251,035.7514/10/2025
10/10/20251,119.1510/10/20251,015.7006/10/2025
03/10/20251,078.9530/09/20251,032.4501/10/2025
26/09/20251,146.2522/09/20251,055.1526/09/2025
19/09/20251,189.9517/09/20251,115.1519/09/2025