Company Info

Company Info

HIGH/LOW

GMR Power and Urban Infra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 17
127.75 +7.40 (+ 6.15%)
Volume 623936
Prev. Close 120.35
Open Price 124.90
Today's Low / High
120.90
     
129.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.43
     
141.00

NSE

Nov 17
127.87 +7.46 (+ 6.20%)
Volume 12432539
Prev. Close 120.41
Open Price 122.90
Today's Low / High
121.00
     
129.02
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.36
     
141.01
ISIN No INE0CU601026 Market Cap. ( in Cr. ) 9140.61 P/BV 11.55 Book Value ( ) 11.07
BSE Code 543490 52 Week High/Low ( ) 141/89 FV/ML 5/1 P/E(X) 6.45
NSE Code GMRP&UIEQ Book Closure 16/09/2024 EPS ( ) 19.83 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 141.00 22/04/2025 89.43 03/03/2025
NSE 141.01 22/04/2025 89.36 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/2025129.0017/11/2025120.9017/11/2025
14/11/2025122.9514/11/2025115.9511/11/2025
07/11/2025127.6004/11/2025116.3007/11/2025
31/10/2025124.8527/10/2025116.6031/10/2025
24/10/2025125.8524/10/2025112.6520/10/2025
17/10/2025113.3513/10/2025109.3015/10/2025
10/10/2025116.7006/10/2025111.2509/10/2025
03/10/2025117.5003/10/2025112.5001/10/2025
26/09/2025126.9522/09/2025112.5526/09/2025
19/09/2025137.2516/09/2025118.6515/09/2025