Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

GNG Electronics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 01, 04:01
705.15 +18.35 (+ 2.67%)
Volume 76768
Prev. Close 686.80
Open Price 685.45
Today's Low / High
670.25
     
712.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
239.00
     
728.85

NSE

Oct 01, 03:59
704.70 +17.95 (+ 2.61%)
Volume 892168
Prev. Close 686.75
Open Price 686.00
Today's Low / High
670.00
     
713.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 704.70 (113)
52 Wk Low / High
239.00
     
730.00
ISIN No INE18JU01028 Market Cap. ( ₹ in Cr. ) 8034.39 P/BV 10.21 Book Value ( ₹ ) 69.00
BSE Code 544455 52 Week High/Low ( ₹ ) 730/239 FV/ML 2/1 P/E(X) 61.03
NSE Code EBGNGEQ Book Closure EPS ( ₹ ) 11.55 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 728.85 23/09/2026 239.00 27/01/2026
NSE 730.00 23/09/2026 239.00 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/10/2026712.5001/10/2026641.0028/09/2026
25/09/2026728.8523/09/2026658.7525/09/2026
18/09/2026712.6515/09/2026626.2016/09/2026
11/09/2026704.5510/09/2026595.0507/09/2026
04/09/2026673.1502/09/2026585.0004/09/2026
28/08/2026639.3528/08/2026560.0027/08/2026
21/08/2026633.7520/08/2026565.2017/08/2026
14/08/2026585.3013/08/2026512.5510/08/2026
07/08/2026556.4004/08/2026482.6005/08/2026
31/07/2026603.5029/07/2026529.2031/07/2026