Company Info

Company Info

HIGH/LOW

GOCL Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18, 10:01
290.60 -6.30 ( -2.12%)
Volume 1312
Prev. Close 296.90
Open Price 296.90
Today's Low / High
290.60
     
296.95
Bid Price(Qty.) 291.15 (33)
Open Pr.(Qty.) 291.90 (36)
52 Wk Low / High
245.25
     
417.00

NSE

Dec 18, 09:49
291.40 -5.60 ( -1.89%)
Volume 10596
Prev. Close 297.00
Open Price 297.00
Today's Low / High
291.15
     
297.00
Bid Price(Qty.) 291.30 (15)
Open Pr.(Qty.) 291.70 (3)
52 Wk Low / High
245.00
     
417.50
ISIN No INE077F01035 Market Cap. ( in Cr. ) 1444.54 P/BV 0.92 Book Value ( ) 318.00
BSE Code 506480 52 Week High/Low ( ) 418/245 FV/ML 2/1 P/E(X) 9.19
NSE Code GOCLCORPEQ Book Closure 25/07/2025 EPS ( ) 31.71 Div Yield (%) 3.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 417.00 10/06/2025 245.25 07/04/2025
NSE 417.50 10/06/2025 245.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/2025330.0015/12/2025295.4017/12/2025
12/12/2025308.0012/12/2025279.9009/12/2025
05/12/2025311.3501/12/2025292.0005/12/2025
28/11/2025317.6024/11/2025299.0525/11/2025
21/11/2025331.8019/11/2025312.2021/11/2025
14/11/2025342.0512/11/2025325.5014/11/2025
07/11/2025360.3003/11/2025333.5007/11/2025
31/10/2025376.6028/10/2025350.2027/10/2025
24/10/2025359.3520/10/2025345.2024/10/2025
17/10/2025364.6516/10/2025348.3013/10/2025