Company Info

Company Info

HIGH/LOW

Godrej Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 23, 04:01
1168.00 +0.70 (+ 0.06%)
Volume 8391
Prev. Close 1167.30
Open Price 1183.85
Today's Low / High
1165.00
     
1190.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
724.35
     
1313.95

NSE

May 23, 03:53
1170.20 +2.40 (+ 0.21%)
Volume 217498
Prev. Close 1167.80
Open Price 1167.80
Today's Low / High
1163.70
     
1190.80
Bid Price(Qty.) 1170.20 (269)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
725.00
     
1314.00
ISIN No INE233A01035 Market Cap. ( in Cr. ) 39406.73 P/BV 4.64 Book Value ( ) 252.15
BSE Code 500164 52 Week High/Low ( ) 1314/725 FV/ML 1/1 P/E(X) 40.15
NSE Code GODREJINDEQ Book Closure 13/08/2024 EPS ( ) 29.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,313.95 06/09/2024 724.35 04/06/2024
NSE 1,314.00 06/09/2024 725.00 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/05/20251,185.7021/05/20251,125.0019/05/2025
16/05/20251,180.4514/05/20251,085.0512/05/2025
09/05/20251,134.8508/05/20251,049.9005/05/2025
02/05/20251,140.1529/04/20251,057.0502/05/2025
25/04/20251,189.9022/04/20251,087.1525/04/2025
17/04/20251,169.7515/04/20251,112.1017/04/2025
11/04/20251,148.4011/04/2025978.0007/04/2025
04/04/20251,165.4502/04/20251,067.0004/04/2025
28/03/20251,264.9524/03/20251,129.8528/03/2025
21/03/20251,224.9521/03/20251,115.2517/03/2025