Company Info

Company Info

HIGH/LOW

Godrej Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18, 10:03
1002.20 -10.60 ( -1.05%)
Volume 415
Prev. Close 1012.80
Open Price 1008.55
Today's Low / High
1000.00
     
1008.75
Bid Price(Qty.) 1000.45 (9)
Open Pr.(Qty.) 1002.20 (39)
52 Wk Low / High
764.45
     
1391.50

NSE

Dec 18, 09:49
1001.20 -11.50 ( -1.14%)
Volume 11291
Prev. Close 1012.70
Open Price 1008.00
Today's Low / High
1000.00
     
1012.60
Bid Price(Qty.) 1000.40 (19)
Open Pr.(Qty.) 1001.20 (31)
52 Wk Low / High
766.00
     
1390.00
ISIN No INE233A01035 Market Cap. ( in Cr. ) 33720.90 P/BV 3.97 Book Value ( ) 252.11
BSE Code 500164 52 Week High/Low ( ) 1390/766 FV/ML 1/1 P/E(X) 34.36
NSE Code GODREJINDEQ Book Closure 13/08/2024 EPS ( ) 29.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,391.50 06/06/2025 764.45 17/02/2025
NSE 1,390.00 06/06/2025 766.00 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/20251,022.0016/12/20251,002.0515/12/2025
12/12/20251,069.4010/12/2025996.3508/12/2025
05/12/20251,067.9501/12/2025995.0005/12/2025
28/11/20251,068.0024/11/20251,013.0025/11/2025
21/11/20251,084.8518/11/20251,035.1519/11/2025
14/11/20251,083.9010/11/20251,037.8012/11/2025
07/11/20251,133.8503/11/20251,056.3507/11/2025
31/10/20251,127.4531/10/20251,067.2028/10/2025
24/10/20251,115.0021/10/20251,072.6024/10/2025
17/10/20251,124.3517/10/20251,032.8014/10/2025