Company Info

Company Info

HIGH/LOW

Goldiam International Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 24, 04:01
464.35 -5.15 ( -1.10%)
Volume 48881
Prev. Close 469.50
Open Price 467.40
Today's Low / High
453.65
     
474.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
264.65
     
507.00

NSE

Jun 24, 03:59
464.30 -5.20 ( -1.11%)
Volume 703277
Prev. Close 469.50
Open Price 471.00
Today's Low / High
452.55
     
476.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 464.30 (6504)
52 Wk Low / High
265.00
     
507.45
ISIN No INE025B01025 Market Cap. ( in Cr. ) 5242.78 P/BV 4.74 Book Value ( ) 97.95
BSE Code 526729 52 Week High/Low ( ) 507/265 FV/ML 2/1 P/E(X) 30.73
NSE Code GOLDIAMEQ Book Closure 12/02/2026 EPS ( ) 15.11 Div Yield (%) 0.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 507.00 18/06/2026 264.65 30/03/2026
NSE 507.45 18/06/2026 265.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/06/2026480.7022/06/2026462.5023/06/2026
19/06/2026507.0018/06/2026463.5516/06/2026
12/06/2026485.2512/06/2026407.3508/06/2026
05/06/2026448.7504/06/2026407.1001/06/2026
29/05/2026428.0027/05/2026393.8527/05/2026
22/05/2026392.7522/05/2026361.0018/05/2026
15/05/2026427.6511/05/2026374.1013/05/2026
08/05/2026448.0008/05/2026374.6004/05/2026
30/04/2026392.0027/04/2026373.7530/04/2026
24/04/2026415.0021/04/2026379.0024/04/2026