Company Info

Company Info

HIGH/LOW

Goyal Aluminiums Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02, 11:57
8.94 -0.18 ( -1.97%)
Volume 15776
Prev. Close 9.12
Open Price 8.95
Today's Low / High
8.94
     
8.95
Bid Price(Qty.) 8.98 (500)
Open Pr.(Qty.) 8.94 (14932)
52 Wk Low / High
7.19
     
40.90

NSE

May 02, 11:44
8.85 -0.10 ( -1.12%)
Volume 23394
Prev. Close 8.95
Open Price 8.85
Today's Low / High
8.85
     
8.90
Bid Price(Qty.) 8.95 (1)
Open Pr.(Qty.) 8.80 (851)
52 Wk Low / High
7.20
     
40.80
ISIN No INE705X01026 Market Cap. ( in Cr. ) 126.32 P/BV 7.23 Book Value ( ) 1.22
BSE Code 541152 52 Week High/Low ( ) 41/7 FV/ML 1/1 P/E(X) 58.76
NSE Code GOYALALUMBE Book Closure 25/04/2023 EPS ( ) 0.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.90 02/05/2023 7.19 11/08/2023
NSE 40.80 02/05/2023 7.20 11/08/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20249.1230/04/20248.9029/04/2024
26/04/20249.0922/04/20248.8825/04/2024
19/04/20249.3615/04/20248.9219/04/2024
12/04/20249.7508/04/20249.3710/04/2024
05/04/202410.4005/04/20248.5301/04/2024
28/03/20249.0526/03/20248.5228/03/2024
22/03/20249.4918/03/20248.0921/03/2024
15/03/202410.0911/03/20248.4214/03/2024
07/03/202410.3004/03/20249.5107/03/2024
02/03/202410.5526/02/20249.7027/02/2024