Company Info

Company Info

HIGH/LOW

Goyal Aluminiums Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 13, 03:40
6.17 -0.14 ( -2.22%)
Volume 8873
Prev. Close 6.31
Open Price 6.33
Today's Low / High
6.04
     
6.33
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.20
     
11.42

NSE

Mar 13, 03:43
6.11 -0.10 ( -1.61%)
Volume 107159
Prev. Close 6.21
Open Price 6.27
Today's Low / High
5.90
     
6.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.11
     
11.37
ISIN No INE705X01026 Market Cap. ( in Cr. ) 87.21 P/BV 3.50 Book Value ( ) 1.75
BSE Code 541152 52 Week High/Low ( ) 11/6 FV/ML 1/1 P/E(X) 38.16
NSE Code GOYALALUMBE Book Closure 26/09/2024 EPS ( ) 0.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.42 07/01/2026 6.20 08/12/2025
NSE 11.37 07/01/2026 6.11 11/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/03/20266.5009/03/20266.2010/03/2026
06/03/20267.0902/03/20266.2406/03/2026
27/02/20267.1723/02/20266.5526/02/2026
20/02/20267.3916/02/20266.7017/02/2026
13/02/20267.7011/02/20267.2513/02/2026
06/02/20267.9901/02/20267.2204/02/2026
30/01/20268.5228/01/20267.6627/01/2026
23/01/20268.2419/01/20266.7122/01/2026
16/01/20269.5912/01/20268.0616/01/2026
09/01/202611.4207/01/20267.2505/01/2026