Company Info

Company Info

HIGH/LOW

Goyal Aluminiums Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 18
7.05 +0.05 (+ 0.71%)
Volume 17704
Prev. Close 7.00
Open Price 6.90
Today's Low / High
6.90
     
7.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.31
     
11.91

NSE

Nov 18
7.07 +0.07 (+ 1.00%)
Volume 123684
Prev. Close 7.00
Open Price 6.97
Today's Low / High
6.71
     
7.73
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.71
     
11.80
ISIN No INE705X01026 Market Cap. ( in Cr. ) 100.91 P/BV 4.76 Book Value ( ) 1.49
BSE Code 541152 52 Week High/Low ( ) 12/7 FV/ML 1/1 P/E(X) 44.16
NSE Code GOYALALUMEQ Book Closure 26/09/2024 EPS ( ) 0.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.91 10/12/2024 6.31 01/08/2025
NSE 11.80 10/12/2024 6.71 18/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/11/20257.2518/11/20256.9018/11/2025
14/11/20257.6112/11/20256.8111/11/2025
07/11/20257.4903/11/20256.8607/11/2025
31/10/20257.6530/10/20256.6127/10/2025
24/10/20257.6423/10/20257.0020/10/2025
17/10/20257.4514/10/20256.6014/10/2025
10/10/20257.4809/10/20257.0008/10/2025
03/10/20257.4929/09/20257.0329/09/2025
26/09/20257.8122/09/20257.1125/09/2025
19/09/20257.7819/09/20257.3518/09/2025