Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

GP Petroleums Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 28, 10:34
58.94 -1.97 ( -3.23%)
Volume 3734
Prev. Close 60.91
Open Price 60.30
Today's Low / High
57.97
     
60.30
Bid Price(Qty.) 58.79 (1)
Open Pr.(Qty.) 58.89 (239)
52 Wk Low / High
23.52
     
73.40

NSE

Sep 28, 10:14
59.00 -1.88 ( -3.09%)
Volume 14067
Prev. Close 60.88
Open Price 60.69
Today's Low / High
58.00
     
60.69
Bid Price(Qty.) 58.71 (120)
Open Pr.(Qty.) 59.40 (45)
52 Wk Low / High
23.25
     
71.40
ISIN No INE586G01017 Market Cap. ( ₹ in Cr. ) 300.81 P/BV 0.80 Book Value ( ₹ ) 73.79
BSE Code 532543 52 Week High/Low ( ₹ ) 71/23 FV/ML 5/1 P/E(X) 11.36
NSE Code GULFPETROBE Book Closure 19/08/2026 EPS ( ₹ ) 5.19 Div Yield (%) 0.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.40 25/08/2026 23.52 30/03/2026
NSE 71.40 25/08/2026 23.25 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/202666.6023/09/202660.8025/09/2026
18/09/202664.0018/09/202658.3816/09/2026
11/09/202669.0907/09/202663.5008/09/2026
04/09/202670.0831/08/202665.1002/09/2026
28/08/202673.4025/08/202663.8628/08/2026
21/08/202670.0021/08/202659.0117/08/2026
14/08/202665.1613/08/202656.0010/08/2026
07/08/202657.0007/08/202650.6504/08/2026
31/07/202649.9231/07/202643.0330/07/2026
24/07/202643.2424/07/202636.0021/07/2026