Company Info

Company Info

HIGH/LOW

GPT Infraprojects Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 15
115.20 +2.05 (+ 1.81%)
Volume 8433
Prev. Close 113.15
Open Price 114.65
Today's Low / High
114.65
     
116.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
96.00
     
141.25

NSE

Jun 15
115.60 +1.44 (+ 1.26%)
Volume 131486
Prev. Close 114.16
Open Price 115.80
Today's Low / High
115.00
     
117.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
96.22
     
140.90
ISIN No INE390G01014 Market Cap. ( in Cr. ) 1460.77 P/BV 2.42 Book Value ( ) 47.70
BSE Code 533761 52 Week High/Low ( ) 141/96 FV/ML 10/1 P/E(X) 15.01
NSE Code GPTINFRAEQ Book Closure 26/05/2026 EPS ( ) 7.70 Div Yield (%) 2.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 141.25 05/08/2025 96.00 30/01/2026
NSE 140.90 05/08/2025 96.22 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/06/2026116.7515/06/2026114.6515/06/2026
12/06/2026117.3008/06/2026110.2511/06/2026
05/06/2026119.2501/06/2026113.3502/06/2026
29/05/2026120.6525/05/2026115.4029/05/2026
22/05/2026129.4521/05/2026112.2018/05/2026
15/05/2026118.1515/05/2026111.5013/05/2026
08/05/2026123.2005/05/2026112.9504/05/2026
30/04/2026119.0027/04/2026112.4430/04/2026
24/04/2026121.0022/04/2026112.6024/04/2026
17/04/2026118.7517/04/2026106.0013/04/2026