Company Info

Company Info

HIGH/LOW

Grameva Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12, 04:01
63.50 +2.62 (+ 4.30%)
Volume 4
Prev. Close 60.88
Open Price 61.18
Today's Low / High
56.40
     
63.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.80
     
67.80
Grameva Ltd.is not traded in NSE
ISIN No INE578R01011 Market Cap. ( in Cr. ) 30.48 P/BV 3.72 Book Value ( ) 17.07
BSE Code 539120 52 Week High/Low ( ) 68/29 FV/ML 10/1 P/E(X) 62.56
NSE Code - Book Closure 30/09/2024 EPS ( ) 1.02 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.80 26/11/2025 28.80 07/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202564.0008/12/202552.6010/12/2025
05/12/202566.6002/12/202558.5001/12/2025
28/11/202567.8026/11/202558.5127/11/2025
21/11/202567.0017/11/202557.0020/11/2025
14/11/202567.0013/11/202557.9912/11/2025
07/11/202566.9007/11/202561.0907/11/2025
31/10/202567.2527/10/202561.5227/10/2025
24/10/202567.5424/10/202556.2520/10/2025
17/10/202561.6113/10/202553.3017/10/2025
10/10/202562.5508/10/202555.1007/10/2025