Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Grand Foundry Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 30, 04:01
33.33 +1.58 (+ 4.98%)
Volume 325
Prev. Close 31.75
Open Price 33.33
Today's Low / High
33.33
     
33.33
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.05
     
31.75

NSE

Sep 30, 03:54
37.55 +1.78 (+ 4.98%)
Volume 3972
Prev. Close 35.77
Open Price 37.55
Today's Low / High
37.55
     
37.55
Bid Price(Qty.) 37.55 (9000)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10.21
     
35.77
ISIN No INE534A01028 Market Cap. ( ₹ in Cr. ) 114.26 P/BV -34.19 Book Value ( ₹ ) -1.10
BSE Code 513343 52 Week High/Low ( ₹ ) 36/10 FV/ML 4/1 P/E(X) 634.29
NSE Code GFSTEELSBE Book Closure 29/11/2024 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.75 29/09/2026 9.05 13/10/2025
NSE 35.77 29/09/2026 10.21 29/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/09/202631.7529/09/202630.2428/09/2026
25/09/202628.8025/09/202623.7121/09/2026
18/09/202622.5918/09/202619.5315/09/2026
11/09/202618.6011/09/202613.3207/09/2026
04/09/202613.3231/08/202613.3231/08/2026
28/08/202613.3224/08/202613.3224/08/2026
14/08/202613.3210/08/202613.3210/08/2026
07/08/202612.6903/08/202612.6903/08/2026
31/07/202612.6927/07/202612.6927/07/2026
17/07/202612.6913/07/202612.6913/07/2026