Company Info

Company Info

HIGH/LOW

Graphite India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16, 04:01
682.55 +16.35 (+ 2.45%)
Volume 149878
Prev. Close 666.20
Open Price 677.95
Today's Low / High
660.95
     
685.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
421.25
     
747.00

NSE

Apr 16, 03:59
681.95 +15.60 (+ 2.34%)
Volume 3299127
Prev. Close 666.35
Open Price 676.00
Today's Low / High
661.00
     
685.40
Bid Price(Qty.) 681.95 (1295)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
432.00
     
747.00
ISIN No INE371A01025 Market Cap. ( in Cr. ) 13323.64 P/BV 2.24 Book Value ( ) 304.60
BSE Code 509488 52 Week High/Low ( ) 747/432 FV/ML 2/1 P/E(X) 28.83
NSE Code GRAPHITEEQ Book Closure 17/07/2025 EPS ( ) 23.65 Div Yield (%) 1.61
52 Week High/Low
Exchange High High Date Low Low Date
BSE 747.00 27/02/2026 421.25 09/05/2025
NSE 747.00 27/02/2026 432.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/2026685.4016/04/2026616.5513/04/2026
10/04/2026657.7008/04/2026624.0006/04/2026
02/04/2026659.1030/03/2026611.9530/03/2026
27/03/2026660.0027/03/2026558.7523/03/2026
20/03/2026632.9518/03/2026591.9016/03/2026
13/03/2026672.9511/03/2026613.5013/03/2026
06/03/2026723.9502/03/2026660.0006/03/2026
27/02/2026747.0027/02/2026673.1524/02/2026
20/02/2026704.9518/02/2026631.3516/02/2026
13/02/2026678.0011/02/2026620.2009/02/2026