Company Info

Company Info

HIGH/LOW

Greenply Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28
255.10 +7.60 (+ 3.07%)
Volume 4567
Prev. Close 247.50
Open Price 248.00
Today's Low / High
248.00
     
257.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
178.05
     
351.55

NSE

Apr 28
254.59 +6.68 (+ 2.69%)
Volume 204794
Prev. Close 247.91
Open Price 247.00
Today's Low / High
247.00
     
257.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
176.42
     
351.95
ISIN No INE461C01038 Market Cap. ( in Cr. ) 3179.88 P/BV 3.66 Book Value ( ) 69.57
BSE Code 526797 52 Week High/Low ( ) 352/176 FV/ML 1/1 P/E(X) 34.70
NSE Code GREENPLYEQ Book Closure 04/08/2025 EPS ( ) 7.34 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 351.55 24/07/2025 178.05 30/03/2026
NSE 351.95 24/07/2025 176.42 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/2026250.7527/04/2026237.4027/04/2026
24/04/2026251.0023/04/2026229.0520/04/2026
17/04/2026243.6016/04/2026207.9513/04/2026
10/04/2026234.6508/04/2026190.8506/04/2026
02/04/2026195.3502/04/2026178.0530/03/2026
27/03/2026203.7027/03/2026179.1023/03/2026
20/03/2026203.5518/03/2026188.3516/03/2026
13/03/2026205.1511/03/2026188.1009/03/2026
06/03/2026216.5002/03/2026196.2506/03/2026
27/02/2026229.6523/02/2026215.0527/02/2026