Company Info

Company Info

HIGH/LOW

GTL Infrastructure Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 26
1.50 -0.01 ( -0.66%)
Volume 6155318
Prev. Close 1.51
Open Price 1.50
Today's Low / High
1.49
     
1.52
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.22
     
2.86

NSE

Aug 26
1.50 -0.01 ( -0.66%)
Volume 26246273
Prev. Close 1.51
Open Price 1.51
Today's Low / High
1.49
     
1.52
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.28
     
2.86
ISIN No INE221H01019 Market Cap. ( in Cr. ) 1921.37 P/BV -0.35 Book Value ( ) -4.29
BSE Code 532775 52 Week High/Low ( ) 3/1 FV/ML 10/1 P/E(X) 0.00
NSE Code GTLINFRAEQ Book Closure 23/09/2015 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.86 26/08/2024 1.22 09/05/2025
NSE 2.86 26/08/2024 1.28 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/20251.5425/08/20251.4926/08/2025
22/08/20251.6221/08/20251.4618/08/2025
14/08/20251.5111/08/20251.4413/08/2025
08/08/20251.5705/08/20251.4808/08/2025
01/08/20251.6129/07/20251.5131/07/2025
25/07/20251.7321/07/20251.5723/07/2025
18/07/20251.7814/07/20251.7015/07/2025
11/07/20251.8611/07/20251.7308/07/2025
04/07/20251.9130/06/20251.7703/07/2025
27/06/20251.9925/06/20251.6323/06/2025