Company Info

Company Info

HIGH/LOW

GTPL Hathway Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 23
57.19 -2.07 ( -3.49%)
Volume 6900
Prev. Close 59.26
Open Price 59.00
Today's Low / High
55.80
     
59.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.22
     
133.75

NSE

Mar 23
57.09 -1.94 ( -3.29%)
Volume 756134
Prev. Close 59.03
Open Price 58.01
Today's Low / High
56.00
     
58.01
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.01
     
133.40
ISIN No INE869I01013 Market Cap. ( in Cr. ) 642.05 P/BV 0.55 Book Value ( ) 103.28
BSE Code 540602 52 Week High/Low ( ) 133/55 FV/ML 10/1 P/E(X) 13.41
NSE Code GTPLEQ Book Closure 19/09/2025 EPS ( ) 4.26 Div Yield (%) 3.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 133.75 19/06/2025 55.22 27/02/2026
NSE 133.40 19/06/2025 55.01 26/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/03/202659.0023/03/202655.8023/03/2026
20/03/202661.7017/03/202656.0016/03/2026
13/03/202664.9810/03/202658.6613/03/2026
06/03/202665.8505/03/202656.0002/03/2026
27/02/202673.0024/02/202655.2227/02/2026
20/02/202681.0017/02/202668.1616/02/2026
13/02/202680.0011/02/202676.9713/02/2026
06/02/202679.6503/02/202676.4506/02/2026
30/01/202684.4028/01/202677.1029/01/2026
23/01/202685.0522/01/202676.4022/01/2026